Retail Stores: +359 2 816-49-34,35,36,37; fax: 988-01-00 | Office: +359 2 816-49-10, 15; fax: 816-49-16 -» more...
• Profile
• Contacts
• Partners
• Dealers
• Products
• Downloads
• PC Configurator
• Site Map
• Service Orders
• User Feedback
• Forums
• E-Mail News
• Wiki
• jobs@comelsoft
Валутна информация :
Bulgaria National Bank currency statistics - USD, EUR, CHF.

period: 07.01.2016 - 13.10.2020
Period summary:
  USD EUR CHF
maximal value 1.88714 BGL - 20.12.2016 1.95583 BGL - 07.01.2016 1.86075 BGL - 23.04.2020
minimal value 1.56554 BGL - 15.02.2018 1.95583 BGL - 07.01.2016 1.63176 BGL - 25.04.2018
average 1.72844 BGL 1.95583 BGL 1.76498 BGL
 
Statistics by date
sorted by date, ascending order
2016-01-071.79962 BGL1.95583 BGL1.79846 BGL
2016-01-081.80078 BGL1.95583 BGL1.80095 BGL
2016-01-111.79632 BGL1.95583 BGL1.80045 BGL
2016-01-121.80494 BGL1.95583 BGL1.80178 BGL
2016-01-131.80827 BGL1.95583 BGL1.79007 BGL
2016-01-141.79549 BGL1.95583 BGL1.78615 BGL
2016-01-151.79204 BGL1.95583 BGL1.78598 BGL
2016-01-181.79566 BGL1.95583 BGL1.78680 BGL
2016-01-191.79962 BGL1.95583 BGL1.79073 BGL
2016-01-201.79319 BGL1.95583 BGL1.78909 BGL
2016-01-211.79549 BGL1.95583 BGL1.78631 BGL
2016-01-221.80961 BGL1.95583 BGL1.78615 BGL
2016-01-251.80844 BGL1.95583 BGL1.78110 BGL
2016-01-261.80477 BGL1.95583 BGL1.77674 BGL
2016-01-271.79632 BGL1.95583 BGL1.76710 BGL
2016-01-281.79385 BGL1.95583 BGL1.76950 BGL
2016-01-291.79105 BGL1.95583 BGL1.75505 BGL
2016-02-011.79698 BGL1.95583 BGL1.76264 BGL
2016-02-021.79122 BGL1.95583 BGL1.75458 BGL
2016-02-031.78892 BGL1.95583 BGL1.75963 BGL
2016-02-041.74534 BGL1.95583 BGL1.75112 BGL
2016-02-051.74597 BGL1.95583 BGL1.76185 BGL
2016-02-081.76185 BGL1.95583 BGL1.76982 BGL
2016-02-091.74068 BGL1.95583 BGL1.77851 BGL
2016-02-101.73743 BGL1.95583 BGL1.78452 BGL
2016-02-111.72365 BGL1.95583 BGL1.77367 BGL
2016-02-121.73466 BGL1.95583 BGL1.77981 BGL
2016-02-151.74940 BGL1.95583 BGL1.77657 BGL
2016-02-161.75159 BGL1.95583 BGL1.77512 BGL
2016-02-171.75631 BGL1.95583 BGL1.77255 BGL
2016-02-181.76455 BGL1.95583 BGL1.77351 BGL
2016-02-191.76264 BGL1.95583 BGL1.77528 BGL
2016-02-221.77383 BGL1.95583 BGL1.77674 BGL
2016-02-231.77770 BGL1.95583 BGL1.79089 BGL
2016-02-241.78110 BGL1.95583 BGL1.79204 BGL
2016-02-251.77367 BGL1.95583 BGL1.78860 BGL
2016-02-261.77706 BGL1.95583 BGL1.78958 BGL
2016-02-291.79632 BGL1.95583 BGL1.79204 BGL
2016-03-011.79896 BGL1.95583 BGL1.80095 BGL
2016-03-021.80161 BGL1.95583 BGL1.80344 BGL
2016-03-071.78566 BGL1.95583 BGL1.78419 BGL
2016-03-081.77351 BGL1.95583 BGL1.78582 BGL
2016-03-091.78240 BGL1.95583 BGL1.78159 BGL
2016-03-101.80145 BGL1.95583 BGL1.78762 BGL
2016-03-111.76360 BGL1.95583 BGL1.78647 BGL
2016-03-121.76360 BGL1.95583 BGL1.78647 BGL
2016-03-141.75900 BGL1.95583 BGL1.78305 BGL
2016-03-151.76058 BGL1.95583 BGL1.78549 BGL
2016-03-161.76774 BGL1.95583 BGL1.78452 BGL
2016-03-171.72914 BGL1.95583 BGL1.78468 BGL
2016-03-181.73405 BGL1.95583 BGL1.79122 BGL
2016-03-211.73528 BGL1.95583 BGL1.79171 BGL
2016-03-221.74441 BGL1.95583 BGL1.79648 BGL
2016-03-231.75081 BGL1.95583 BGL1.79533 BGL
2016-03-241.75348 BGL1.95583 BGL1.79846 BGL
2016-03-251.75348 BGL1.95583 BGL1.79846 BGL
2016-03-281.75348 BGL1.95583 BGL1.79846 BGL
2016-03-291.74721 BGL1.95583 BGL1.79187 BGL
2016-03-301.72715 BGL1.95583 BGL1.79220 BGL
2016-03-311.71790 BGL1.95583 BGL1.78925 BGL
2016-04-011.71084 BGL1.95583 BGL1.78680 BGL
2016-04-041.71866 BGL1.95583 BGL1.79122 BGL
2016-04-051.72062 BGL1.95583 BGL1.79566 BGL
2016-04-061.72533 BGL1.95583 BGL1.79648 BGL
2016-04-071.72108 BGL1.95583 BGL1.79698 BGL
2016-04-081.72123 BGL1.95583 BGL1.79863 BGL
2016-04-111.71715 BGL1.95583 BGL1.79813 BGL
2016-04-121.71624 BGL1.95583 BGL1.79863 BGL
2016-04-131.73113 BGL1.95583 BGL1.79648 BGL
2016-04-141.73821 BGL1.95583 BGL1.79797 BGL
2016-04-151.73328 BGL1.95583 BGL1.79122 BGL
2016-04-181.72990 BGL1.95583 BGL1.79171 BGL
2016-04-191.72426 BGL1.95583 BGL1.79073 BGL
2016-04-201.71881 BGL1.95583 BGL1.78794 BGL
2016-04-211.72244 BGL1.95583 BGL1.77981 BGL
2016-04-221.73651 BGL1.95583 BGL1.77948 BGL
2016-04-251.73635 BGL1.95583 BGL1.78240 BGL
2016-04-261.73282 BGL1.95583 BGL1.77803 BGL
2016-04-271.73036 BGL1.95583 BGL1.77835 BGL
2016-04-281.72198 BGL1.95583 BGL1.78224 BGL
2016-05-031.69058 BGL1.95583 BGL1.78175 BGL
2016-05-041.69998 BGL1.95583 BGL1.77916 BGL
2016-05-051.70979 BGL1.95583 BGL1.77512 BGL
2016-05-091.71639 BGL1.95583 BGL1.76950 BGL
2016-05-101.71941 BGL1.95583 BGL1.76535 BGL
2016-05-111.71429 BGL1.95583 BGL1.76217 BGL
2016-05-121.71730 BGL1.95583 BGL1.76790 BGL
2016-05-131.72350 BGL1.95583 BGL1.77416 BGL
2016-05-141.72350 BGL1.95583 BGL1.77416 BGL
2016-05-161.72715 BGL1.95583 BGL1.76854 BGL
2016-05-171.72807 BGL1.95583 BGL1.76519 BGL
2016-05-181.73405 BGL1.95583 BGL1.76423 BGL
2016-05-191.74674 BGL1.95583 BGL1.76376 BGL
2016-05-201.74332 BGL1.95583 BGL1.75837 BGL
2016-05-251.75474 BGL1.95583 BGL1.77014 BGL
2016-05-261.75128 BGL1.95583 BGL1.76599 BGL
2016-05-271.75128 BGL1.95583 BGL1.76710 BGL
2016-05-301.75584 BGL1.95583 BGL1.76870 BGL
2016-05-311.75348 BGL1.95583 BGL1.77094 BGL
2016-06-011.75034 BGL1.95583 BGL1.76918 BGL
2016-06-021.74815 BGL1.95583 BGL1.76806 BGL
2016-06-031.75348 BGL1.95583 BGL1.76998 BGL
2016-06-061.72335 BGL1.95583 BGL1.76982 BGL
2016-06-071.72350 BGL1.95583 BGL1.78143 BGL
2016-06-081.71896 BGL1.95583 BGL1.78745 BGL
2016-06-091.72426 BGL1.95583 BGL1.79171 BGL
2016-06-101.73021 BGL1.95583 BGL1.79681 BGL
2016-06-131.73574 BGL1.95583 BGL1.79632 BGL
2016-06-141.74239 BGL1.95583 BGL1.80560 BGL
2016-06-151.74161 BGL1.95583 BGL1.80811 BGL
2016-06-161.75034 BGL1.95583 BGL1.80894 BGL
2016-06-171.73790 BGL1.95583 BGL1.80794 BGL
2016-06-201.72594 BGL1.95583 BGL1.79698 BGL
2016-06-211.72868 BGL1.95583 BGL1.80261 BGL
2016-06-221.73343 BGL1.95583 BGL1.80594 BGL
2016-06-231.71730 BGL1.95583 BGL1.79830 BGL
2016-06-241.76742 BGL1.95583 BGL1.80961 BGL
2016-06-271.77835 BGL1.95583 BGL1.82175 BGL
2016-06-281.76631 BGL1.95583 BGL1.80344 BGL
2016-06-291.76360 BGL1.95583 BGL1.80194 BGL
2016-06-301.76169 BGL1.95583 BGL1.79979 BGL
2016-07-011.75647 BGL1.95583 BGL1.80510 BGL
2016-07-041.75600 BGL1.95583 BGL1.80444 BGL
2016-07-051.75474 BGL1.95583 BGL1.80477 BGL
2016-07-061.76694 BGL1.95583 BGL1.80744 BGL
2016-07-071.76519 BGL1.95583 BGL1.80761 BGL
2016-07-081.76678 BGL1.95583 BGL1.80178 BGL
2016-07-111.77014 BGL1.95583 BGL1.79979 BGL
2016-07-121.76328 BGL1.95583 BGL1.79368 BGL
2016-07-131.76646 BGL1.95583 BGL1.79286 BGL
2016-07-141.75301 BGL1.95583 BGL1.79434 BGL
2016-07-151.75758 BGL1.95583 BGL1.79450 BGL
2016-07-181.76950 BGL1.95583 BGL1.79946 BGL
2016-07-191.77239 BGL1.95583 BGL1.79813 BGL
2016-07-201.77593 BGL1.95583 BGL1.79731 BGL
2016-07-211.77561 BGL1.95583 BGL1.79896 BGL
2016-07-221.77577 BGL1.95583 BGL1.80095 BGL
2016-07-251.78094 BGL1.95583 BGL1.80444 BGL
2016-07-261.77851 BGL1.95583 BGL1.79929 BGL
2016-07-271.77948 BGL1.95583 BGL1.78974 BGL
2016-07-281.76360 BGL1.95583 BGL1.79566 BGL
2016-07-291.75995 BGL1.95583 BGL1.80711 BGL
2016-08-011.75191 BGL1.95583 BGL1.80978 BGL
2016-08-021.74737 BGL1.95583 BGL1.80928 BGL
2016-08-031.74628 BGL1.95583 BGL1.80344 BGL
2016-08-041.75631 BGL1.95583 BGL1.80527 BGL
2016-08-051.75316 BGL1.95583 BGL1.80228 BGL
2016-08-081.76408 BGL1.95583 BGL1.79714 BGL
2016-08-091.76551 BGL1.95583 BGL1.79450 BGL
2016-08-101.74878 BGL1.95583 BGL1.79056 BGL
2016-08-111.75364 BGL1.95583 BGL1.80111 BGL
2016-08-121.75285 BGL1.95583 BGL1.79632 BGL
2016-08-151.74940 BGL1.95583 BGL1.79549 BGL
2016-08-161.73159 BGL1.95583 BGL1.80277 BGL
2016-08-171.73451 BGL1.95583 BGL1.80045 BGL
2016-08-181.72761 BGL1.95583 BGL1.80211 BGL
2016-08-191.72685 BGL1.95583 BGL1.80228 BGL
2016-08-221.72990 BGL1.95583 BGL1.79665 BGL
2016-08-231.72487 BGL1.95583 BGL1.79500 BGL
2016-08-241.73574 BGL1.95583 BGL1.79582 BGL
2016-08-251.73236 BGL1.95583 BGL1.79352 BGL
2016-08-261.73236 BGL1.95583 BGL1.78892 BGL
2016-08-291.75097 BGL1.95583 BGL1.78827 BGL
2016-08-301.75128 BGL1.95583 BGL1.78598 BGL
2016-08-311.75694 BGL1.95583 BGL1.78501 BGL
2016-09-011.75474 BGL1.95583 BGL1.78159 BGL
2016-09-021.74737 BGL1.95583 BGL1.78468 BGL
2016-09-071.74053 BGL1.95583 BGL1.79582 BGL
2016-09-081.73144 BGL1.95583 BGL1.79155 BGL
2016-09-091.73574 BGL1.95583 BGL1.78305 BGL
2016-09-101.73574 BGL1.95583 BGL1.78305 BGL
2016-09-121.74223 BGL1.95583 BGL1.78860 BGL
2016-09-131.73898 BGL1.95583 BGL1.79023 BGL
2016-09-141.74347 BGL1.95583 BGL1.78696 BGL
2016-09-151.73790 BGL1.95583 BGL1.78762 BGL
2016-09-161.74223 BGL1.95583 BGL1.78762 BGL
2016-09-171.74223 BGL1.95583 BGL1.78762 BGL
2016-09-191.75175 BGL1.95583 BGL1.78533 BGL
2016-09-201.74878 BGL1.95583 BGL1.78729 BGL
2016-09-211.75411 BGL1.95583 BGL1.79714 BGL
2016-09-261.73666 BGL1.95583 BGL1.79352 BGL
2016-09-271.74316 BGL1.95583 BGL1.79764 BGL
2016-09-281.74239 BGL1.95583 BGL1.79582 BGL
2016-09-291.74301 BGL1.95583 BGL1.79830 BGL
2016-09-301.75238 BGL1.95583 BGL1.79830 BGL
2016-10-031.74068 BGL1.95583 BGL1.79138 BGL
2016-10-041.75238 BGL1.95583 BGL1.78631 BGL
2016-10-051.74456 BGL1.95583 BGL1.78468 BGL
2016-10-061.74862 BGL1.95583 BGL1.78745 BGL
2016-10-071.75568 BGL1.95583 BGL1.78680 BGL
2016-10-101.75254 BGL1.95583 BGL1.78452 BGL
2016-10-111.76535 BGL1.95583 BGL1.78811 BGL
2016-10-121.77480 BGL1.95583 BGL1.79335 BGL
2016-10-131.77191 BGL1.95583 BGL1.79368 BGL
2016-10-141.77770 BGL1.95583 BGL1.79615 BGL
2016-10-171.77900 BGL1.95583 BGL1.79896 BGL
2016-10-181.77916 BGL1.95583 BGL1.79665 BGL
2016-10-191.78143 BGL1.95583 BGL1.80194 BGL
2016-10-201.78127 BGL1.95583 BGL1.80228 BGL
2016-10-211.79665 BGL1.95583 BGL1.80677 BGL
2016-10-241.79582 BGL1.95583 BGL1.80744 BGL
2016-10-251.79896 BGL1.95583 BGL1.80294 BGL
2016-10-261.79023 BGL1.95583 BGL1.80460 BGL
2016-10-271.78991 BGL1.95583 BGL1.80460 BGL
2016-10-281.79073 BGL1.95583 BGL1.80178 BGL
2016-10-311.78680 BGL1.95583 BGL1.80761 BGL
2016-11-011.77400 BGL1.95583 BGL1.80711 BGL
2016-11-021.76280 BGL1.95583 BGL1.81314 BGL
2016-11-031.76774 BGL1.95583 BGL1.81314 BGL
2016-11-041.76312 BGL1.95583 BGL1.81532 BGL
2016-11-071.76806 BGL1.95583 BGL1.81280 BGL
2016-11-081.77191 BGL1.95583 BGL1.81465 BGL
2016-11-091.77448 BGL1.95583 BGL1.81213 BGL
2016-11-101.79516 BGL1.95583 BGL1.81735 BGL
2016-11-111.79368 BGL1.95583 BGL1.82243 BGL
2016-11-141.81482 BGL1.95583 BGL1.82124 BGL
2016-11-151.81684 BGL1.95583 BGL1.81802 BGL
2016-11-161.82754 BGL1.95583 BGL1.82141 BGL
2016-11-171.82498 BGL1.95583 BGL1.82158 BGL
2016-11-181.84009 BGL1.95583 BGL1.82600 BGL
2016-11-211.83974 BGL1.95583 BGL1.82328 BGL
2016-11-221.84217 BGL1.95583 BGL1.82277 BGL
2016-11-231.84477 BGL1.95583 BGL1.82260 BGL
2016-11-241.85422 BGL1.95583 BGL1.82328 BGL
2016-11-251.84652 BGL1.95583 BGL1.82175 BGL
2016-11-281.84721 BGL1.95583 BGL1.81921 BGL
2016-11-291.84931 BGL1.95583 BGL1.81904 BGL
2016-11-301.83905 BGL1.95583 BGL1.81045 BGL
2016-12-011.84043 BGL1.95583 BGL1.81701 BGL
2016-12-021.83784 BGL1.95583 BGL1.81921 BGL
2016-12-051.82754 BGL1.95583 BGL1.81146 BGL
2016-12-061.82209 BGL1.95583 BGL1.80544 BGL
2016-12-071.82277 BGL1.95583 BGL1.80527 BGL
2016-12-081.81735 BGL1.95583 BGL1.80211 BGL
2016-12-091.85229 BGL1.95583 BGL1.81836 BGL
2016-12-121.84582 BGL1.95583 BGL1.81566 BGL
2016-12-131.84338 BGL1.95583 BGL1.82073 BGL
2016-12-141.83750 BGL1.95583 BGL1.81988 BGL
2016-12-151.87718 BGL1.95583 BGL1.82226 BGL
2016-12-161.87358 BGL1.95583 BGL1.81921 BGL
2016-12-191.87664 BGL1.95583 BGL1.82634 BGL
2016-12-201.88714 BGL1.95583 BGL1.83010 BGL
2016-12-211.87682 BGL1.95583 BGL1.82976 BGL
2016-12-221.87268 BGL1.95583 BGL1.82685 BGL
2016-12-231.87232 BGL1.95583 BGL1.82600 BGL
2016-12-271.87250 BGL1.95583 BGL1.81870 BGL
2016-12-281.88042 BGL1.95583 BGL1.82549 BGL
2016-12-291.87107 BGL1.95583 BGL1.82549 BGL
2016-12-301.85545 BGL1.95583 BGL1.82124 BGL
2017-01-031.88332 BGL1.95583 BGL1.82754 BGL
2017-01-041.87394 BGL1.95583 BGL1.82668 BGL
2017-01-051.86252 BGL1.95583 BGL1.82720 BGL
2017-01-061.84704 BGL1.95583 BGL1.82362 BGL
2017-01-091.85986 BGL1.95583 BGL1.82430 BGL
2017-01-101.85088 BGL1.95583 BGL1.82158 BGL
2017-01-111.86216 BGL1.95583 BGL1.82430 BGL
2017-01-121.83147 BGL1.95583 BGL1.82073 BGL
2017-01-131.83457 BGL1.95583 BGL1.82311 BGL
2017-01-161.84617 BGL1.95583 BGL1.82634 BGL
2017-01-171.83062 BGL1.95583 BGL1.82583 BGL
2017-01-181.83405 BGL1.95583 BGL1.82685 BGL
2017-01-191.83336 BGL1.95583 BGL1.82294 BGL
2017-01-201.83957 BGL1.95583 BGL1.82328 BGL
2017-01-231.82532 BGL1.95583 BGL1.82328 BGL
2017-01-241.81972 BGL1.95583 BGL1.82141 BGL
2017-01-251.82056 BGL1.95583 BGL1.82243 BGL
2017-01-261.82788 BGL1.95583 BGL1.82908 BGL
2017-01-271.83113 BGL1.95583 BGL1.82976 BGL
2017-01-301.83992 BGL1.95583 BGL1.83319 BGL
2017-01-311.81853 BGL1.95583 BGL1.83336 BGL
2017-02-011.81263 BGL1.95583 BGL1.83130 BGL
2017-02-021.80961 BGL1.95583 BGL1.82959 BGL
2017-02-031.82090 BGL1.95583 BGL1.82873 BGL
2017-02-061.82583 BGL1.95583 BGL1.83302 BGL
2017-02-071.83216 BGL1.95583 BGL1.83508 BGL
2017-02-081.83388 BGL1.95583 BGL1.83870 BGL
2017-02-091.82925 BGL1.95583 BGL1.83267 BGL
2017-02-101.84009 BGL1.95583 BGL1.83319 BGL
2017-02-131.84009 BGL1.95583 BGL1.83250 BGL
2017-02-141.84113 BGL1.95583 BGL1.83491 BGL
2017-02-151.85299 BGL1.95583 BGL1.83612 BGL
2017-02-161.83612 BGL1.95583 BGL1.83698 BGL
2017-02-171.83646 BGL1.95583 BGL1.83870 BGL
2017-02-201.84234 BGL1.95583 BGL1.83646 BGL
2017-02-211.85615 BGL1.95583 BGL1.83836 BGL
2017-02-221.86039 BGL1.95583 BGL1.83784 BGL
2017-02-231.84983 BGL1.95583 BGL1.83422 BGL
2017-02-241.84356 BGL1.95583 BGL1.83663 BGL
2017-02-271.84739 BGL1.95583 BGL1.83405 BGL
2017-02-281.84564 BGL1.95583 BGL1.83681 BGL
2017-03-011.85686 BGL1.95583 BGL1.83698 BGL
2017-03-021.86021 BGL1.95583 BGL1.83629 BGL
2017-03-061.84652 BGL1.95583 BGL1.82890 BGL
2017-03-071.84931 BGL1.95583 BGL1.82277 BGL
2017-03-081.85281 BGL1.95583 BGL1.82754 BGL
2017-03-091.85369 BGL1.95583 BGL1.82634 BGL
2017-03-101.84408 BGL1.95583 BGL1.82056 BGL
2017-03-131.83422 BGL1.95583 BGL1.81955 BGL
2017-03-141.83974 BGL1.95583 BGL1.82345 BGL
2017-03-151.84130 BGL1.95583 BGL1.82532 BGL
2017-03-161.82345 BGL1.95583 BGL1.82873 BGL
2017-03-171.82158 BGL1.95583 BGL1.82822 BGL
2017-03-201.81904 BGL1.95583 BGL1.82447 BGL
2017-03-211.81062 BGL1.95583 BGL1.81938 BGL
2017-03-221.80978 BGL1.95583 BGL1.82549 BGL
2017-03-231.81330 BGL1.95583 BGL1.82788 BGL
2017-03-241.81012 BGL1.95583 BGL1.82481 BGL
2017-03-271.79615 BGL1.95583 BGL1.82566 BGL
2017-03-281.80111 BGL1.95583 BGL1.82908 BGL
2017-03-291.81972 BGL1.95583 BGL1.82583 BGL
2017-03-301.82158 BGL1.95583 BGL1.82822 BGL
2017-03-311.82942 BGL1.95583 BGL1.82856 BGL
2017-04-031.83457 BGL1.95583 BGL1.83096 BGL
2017-04-041.83629 BGL1.95583 BGL1.83250 BGL
2017-04-051.83164 BGL1.95583 BGL1.82651 BGL
2017-04-061.83371 BGL1.95583 BGL1.82754 BGL
2017-04-071.83992 BGL1.95583 BGL1.82873 BGL
2017-04-101.84896 BGL1.95583 BGL1.83096 BGL
2017-04-111.84234 BGL1.95583 BGL1.82856 BGL
2017-04-121.84425 BGL1.95583 BGL1.83164 BGL
2017-04-131.83992 BGL1.95583 BGL1.83027 BGL
2017-04-181.83096 BGL1.95583 BGL1.83027 BGL
2017-04-191.82362 BGL1.95583 BGL1.82959 BGL
2017-04-201.82022 BGL1.95583 BGL1.82771 BGL
2017-04-211.82822 BGL1.95583 BGL1.83130 BGL
2017-04-241.80294 BGL1.95583 BGL1.80995 BGL
2017-04-251.79582 BGL1.95583 BGL1.80660 BGL
2017-04-261.79549 BGL1.95583 BGL1.80510 BGL
2017-04-271.79747 BGL1.95583 BGL1.80761 BGL
2017-04-281.78941 BGL1.95583 BGL1.80577 BGL
2017-05-021.79187 BGL1.95583 BGL1.80228 BGL
2017-05-031.79122 BGL1.95583 BGL1.80894 BGL
2017-05-041.78991 BGL1.95583 BGL1.80377 BGL
2017-05-051.78435 BGL1.95583 BGL1.80444 BGL
2017-05-091.79632 BGL1.95583 BGL1.78811 BGL
2017-05-101.79731 BGL1.95583 BGL1.78631 BGL
2017-05-111.80095 BGL1.95583 BGL1.78582 BGL
2017-05-121.79830 BGL1.95583 BGL1.78403 BGL
2017-05-151.78256 BGL1.95583 BGL1.78713 BGL
2017-05-161.76854 BGL1.95583 BGL1.78484 BGL
2017-05-171.75931 BGL1.95583 BGL1.79056 BGL
2017-05-181.75742 BGL1.95583 BGL1.79863 BGL
2017-05-191.74956 BGL1.95583 BGL1.79089 BGL
2017-05-221.73960 BGL1.95583 BGL1.79253 BGL
2017-05-231.74394 BGL1.95583 BGL1.79237 BGL
2017-05-251.74410 BGL1.95583 BGL1.79368 BGL
2017-05-261.74690 BGL1.95583 BGL1.79632 BGL
2017-05-291.74815 BGL1.95583 BGL1.79434 BGL
2017-05-301.75050 BGL1.95583 BGL1.79385 BGL
2017-05-311.74301 BGL1.95583 BGL1.79500 BGL
2017-06-011.74332 BGL1.95583 BGL1.79714 BGL
2017-06-021.74363 BGL1.95583 BGL1.79549 BGL
2017-06-051.73867 BGL1.95583 BGL1.80161 BGL
2017-06-061.73728 BGL1.95583 BGL1.80244 BGL
2017-06-071.74363 BGL1.95583 BGL1.80377 BGL
2017-06-081.74177 BGL1.95583 BGL1.80161 BGL
2017-06-091.75003 BGL1.95583 BGL1.80045 BGL
2017-06-121.74301 BGL1.95583 BGL1.80145 BGL
2017-06-131.74363 BGL1.95583 BGL1.80261 BGL
2017-06-141.74581 BGL1.95583 BGL1.79863 BGL
2017-06-151.75159 BGL1.95583 BGL1.79863 BGL
2017-06-161.75144 BGL1.95583 BGL1.79681 BGL
2017-06-191.74643 BGL1.95583 BGL1.79929 BGL
2017-06-201.75316 BGL1.95583 BGL1.80194 BGL
2017-06-211.75458 BGL1.95583 BGL1.80145 BGL
2017-06-221.75112 BGL1.95583 BGL1.79979 BGL
2017-06-231.75050 BGL1.95583 BGL1.80244 BGL
2017-06-261.74831 BGL1.95583 BGL1.79747 BGL
2017-06-271.73420 BGL1.95583 BGL1.79714 BGL
2017-06-281.71941 BGL1.95583 BGL1.79220 BGL
2017-06-291.71369 BGL1.95583 BGL1.78860 BGL
2017-06-301.71384 BGL1.95583 BGL1.78941 BGL
2017-07-031.72032 BGL1.95583 BGL1.78729 BGL
2017-07-041.72274 BGL1.95583 BGL1.78549 BGL
2017-07-051.72639 BGL1.95583 BGL1.78615 BGL
2017-07-061.71790 BGL1.95583 BGL1.78208 BGL
2017-07-071.71384 BGL1.95583 BGL1.78078 BGL
2017-07-101.71760 BGL1.95583 BGL1.77690 BGL
2017-07-111.71489 BGL1.95583 BGL1.77159 BGL
2017-07-121.70830 BGL1.95583 BGL1.77367 BGL
2017-07-131.71309 BGL1.95583 BGL1.77625 BGL
2017-07-141.71339 BGL1.95583 BGL1.76982 BGL
2017-07-171.70636 BGL1.95583 BGL1.77609 BGL
2017-07-181.69263 BGL1.95583 BGL1.77400 BGL
2017-07-191.69586 BGL1.95583 BGL1.77900 BGL
2017-07-201.70294 BGL1.95583 BGL1.77175 BGL
2017-07-211.67998 BGL1.95583 BGL1.76982 BGL
2017-07-241.67911 BGL1.95583 BGL1.77480 BGL
2017-07-251.67251 BGL1.95583 BGL1.76790 BGL
2017-07-261.67969 BGL1.95583 BGL1.75379 BGL
2017-07-271.67251 BGL1.95583 BGL1.74130 BGL
2017-07-281.66752 BGL1.95583 BGL1.72214 BGL
2017-07-311.66780 BGL1.95583 BGL1.72183 BGL
2017-08-011.65580 BGL1.95583 BGL1.71354 BGL
2017-08-021.65342 BGL1.95583 BGL1.70681 BGL
2017-08-031.64910 BGL1.95583 BGL1.70057 BGL
2017-08-041.64799 BGL1.95583 BGL1.70161 BGL
2017-08-071.65790 BGL1.95583 BGL1.70368 BGL
2017-08-081.65552 BGL1.95583 BGL1.70398 BGL
2017-08-091.66723 BGL1.95583 BGL1.73190 BGL
2017-08-101.66709 BGL1.95583 BGL1.72457 BGL
2017-08-111.66241 BGL1.95583 BGL1.72777 BGL
2017-08-141.65790 BGL1.95583 BGL1.71234 BGL
2017-08-151.66539 BGL1.95583 BGL1.71309 BGL
2017-08-161.67022 BGL1.95583 BGL1.71474 BGL
2017-08-171.67208 BGL1.95583 BGL1.72914 BGL
2017-08-181.66595 BGL1.95583 BGL1.73282 BGL
2017-08-211.66298 BGL1.95583 BGL1.72138 BGL
2017-08-221.66157 BGL1.95583 BGL1.72108 BGL
2017-08-231.65762 BGL1.95583 BGL1.71685 BGL
2017-08-241.65664 BGL1.95583 BGL1.71941 BGL
2017-08-251.65636 BGL1.95583 BGL1.71715 BGL
2017-08-281.64011 BGL1.95583 BGL1.71730 BGL
2017-08-291.62336 BGL1.95583 BGL1.71775 BGL
2017-08-301.64135 BGL1.95583 BGL1.71234 BGL
2017-08-311.65398 BGL1.95583 BGL1.70875 BGL
2017-09-011.64080 BGL1.95583 BGL1.70949 BGL
2017-09-041.64286 BGL1.95583 BGL1.71579 BGL
2017-09-051.64494 BGL1.95583 BGL1.71459 BGL
2017-09-071.63381 BGL1.95583 BGL1.71384 BGL
2017-09-081.62175 BGL1.95583 BGL1.71489 BGL
2017-09-111.63027 BGL1.95583 BGL1.71504 BGL
2017-09-121.63901 BGL1.95583 BGL1.70904 BGL
2017-09-131.63272 BGL1.95583 BGL1.70131 BGL
2017-09-141.64563 BGL1.95583 BGL1.70131 BGL
2017-09-151.63490 BGL1.95583 BGL1.70368 BGL
2017-09-181.63695 BGL1.95583 BGL1.70606 BGL
2017-09-191.63367 BGL1.95583 BGL1.69556 BGL
2017-09-201.62891 BGL1.95583 BGL1.69600 BGL
2017-09-211.64286 BGL1.95583 BGL1.68824 BGL
2017-09-251.64813 BGL1.95583 BGL1.69160 BGL
2017-09-261.65931 BGL1.95583 BGL1.70785 BGL
2017-09-271.66581 BGL1.95583 BGL1.70800 BGL
2017-09-281.66058 BGL1.95583 BGL1.70666 BGL
2017-09-291.65664 BGL1.95583 BGL1.70710 BGL
2017-10-021.66539 BGL1.95583 BGL1.71579 BGL
2017-10-031.66411 BGL1.95583 BGL1.70830 BGL
2017-10-041.65931 BGL1.95583 BGL1.70725 BGL
2017-10-051.66567 BGL1.95583 BGL1.70487 BGL
2017-10-061.67065 BGL1.95583 BGL1.70472 BGL
2017-10-091.66510 BGL1.95583 BGL1.70117 BGL
2017-10-101.65790 BGL1.95583 BGL1.69747 BGL
2017-10-111.65328 BGL1.95583 BGL1.69718 BGL
2017-10-121.64965 BGL1.95583 BGL1.69307 BGL
2017-10-131.65608 BGL1.95583 BGL1.69586 BGL
2017-10-161.65706 BGL1.95583 BGL1.69865 BGL
2017-10-171.66326 BGL1.95583 BGL1.70013 BGL
2017-10-181.66468 BGL1.95583 BGL1.69321 BGL
2017-10-191.65272 BGL1.95583 BGL1.69468 BGL
2017-10-201.65496 BGL1.95583 BGL1.68650 BGL
2017-10-231.66595 BGL1.95583 BGL1.68883 BGL
2017-10-241.66298 BGL1.95583 BGL1.68417 BGL
2017-10-251.65959 BGL1.95583 BGL1.67308 BGL
2017-10-261.66411 BGL1.95583 BGL1.67480 BGL
2017-10-271.68533 BGL1.95583 BGL1.68142 BGL
2017-10-301.68432 BGL1.95583 BGL1.68562 BGL
2017-10-311.68056 BGL1.95583 BGL1.68287 BGL
2017-11-011.68432 BGL1.95583 BGL1.68027 BGL
2017-11-021.68432 BGL1.95583 BGL1.68027 BGL
2017-11-031.67782 BGL1.95583 BGL1.68099 BGL
2017-11-061.68752 BGL1.95583 BGL1.68708 BGL
2017-11-071.69160 BGL1.95583 BGL1.69233 BGL
2017-11-081.68752 BGL1.95583 BGL1.68883 BGL
2017-11-091.68171 BGL1.95583 BGL1.68766 BGL
2017-11-101.67825 BGL1.95583 BGL1.68737 BGL
2017-11-131.67796 BGL1.95583 BGL1.68737 BGL
2017-11-141.66524 BGL1.95583 BGL1.67983 BGL
2017-11-151.65188 BGL1.95583 BGL1.67523 BGL
2017-11-161.66157 BGL1.95583 BGL1.67365 BGL
2017-11-171.65819 BGL1.95583 BGL1.67222 BGL
2017-11-201.66016 BGL1.95583 BGL1.67509 BGL
2017-11-211.66908 BGL1.95583 BGL1.68012 BGL
2017-11-221.66468 BGL1.95583 BGL1.68475 BGL
2017-11-231.65077 BGL1.95583 BGL1.68417 BGL
2017-11-241.64674 BGL1.95583 BGL1.67882 BGL
2017-11-271.63640 BGL1.95583 BGL1.66908 BGL
2017-11-281.64521 BGL1.95583 BGL1.67451 BGL
2017-11-291.65370 BGL1.95583 BGL1.67681 BGL
2017-11-301.65063 BGL1.95583 BGL1.67179 BGL
2017-12-011.64563 BGL1.95583 BGL1.67294 BGL
2017-12-041.64840 BGL1.95583 BGL1.67667 BGL
2017-12-051.65091 BGL1.95583 BGL1.67552 BGL
2017-12-061.65510 BGL1.95583 BGL1.67480 BGL
2017-12-071.65945 BGL1.95583 BGL1.67165 BGL
2017-12-081.66567 BGL1.95583 BGL1.67108 BGL
2017-12-111.65805 BGL1.95583 BGL1.67466 BGL
2017-12-121.66227 BGL1.95583 BGL1.67580 BGL
2017-12-131.66652 BGL1.95583 BGL1.67926 BGL
2017-12-141.65119 BGL1.95583 BGL1.67365 BGL
2017-12-151.65664 BGL1.95583 BGL1.67609 BGL
2017-12-181.65819 BGL1.95583 BGL1.67854 BGL
2017-12-191.65426 BGL1.95583 BGL1.67983 BGL
2017-12-201.65119 BGL1.95583 BGL1.67136 BGL
2017-12-211.64924 BGL1.95583 BGL1.66809 BGL
2017-12-221.65007 BGL1.95583 BGL1.66666 BGL
2017-12-281.63887 BGL1.95583 BGL1.67108 BGL
2017-12-291.63081 BGL1.95583 BGL1.67136 BGL
2018-01-021.62108 BGL1.95583 BGL1.66908 BGL
2018-01-031.62674 BGL1.95583 BGL1.66652 BGL
2018-01-041.62108 BGL1.95583 BGL1.66270 BGL
2018-01-051.62377 BGL1.95583 BGL1.66355 BGL
2018-01-081.63353 BGL1.95583 BGL1.67036 BGL
2018-01-091.63915 BGL1.95583 BGL1.66780 BGL
2018-01-101.63095 BGL1.95583 BGL1.66809 BGL
2018-01-111.62755 BGL1.95583 BGL1.66652 BGL
2018-01-121.61146 BGL1.95583 BGL1.65931 BGL
2018-01-151.59308 BGL1.95583 BGL1.65762 BGL
2018-01-161.59921 BGL1.95583 BGL1.65819 BGL
2018-01-171.60275 BGL1.95583 BGL1.66114 BGL
2018-01-181.59855 BGL1.95583 BGL1.66482 BGL
2018-01-191.59594 BGL1.95583 BGL1.66340 BGL
2018-01-221.59803 BGL1.95583 BGL1.66256 BGL
2018-01-231.59673 BGL1.95583 BGL1.66044 BGL
2018-01-241.58341 BGL1.95583 BGL1.66666 BGL
2018-01-251.57639 BGL1.95583 BGL1.67451 BGL
2018-01-261.57272 BGL1.95583 BGL1.68142 BGL
2018-01-291.57996 BGL1.95583 BGL1.69146 BGL
2018-01-301.57462 BGL1.95583 BGL1.68766 BGL
2018-01-311.57007 BGL1.95583 BGL1.68157 BGL
2018-02-011.56981 BGL1.95583 BGL1.68562 BGL
2018-02-021.56567 BGL1.95583 BGL1.68664 BGL
2018-02-051.57221 BGL1.95583 BGL1.68621 BGL
2018-02-061.58637 BGL1.95583 BGL1.69029 BGL
2018-02-071.58521 BGL1.95583 BGL1.68461 BGL
2018-02-081.59634 BGL1.95583 BGL1.69263 BGL
2018-02-091.59360 BGL1.95583 BGL1.70072 BGL
2018-02-121.59490 BGL1.95583 BGL1.70028 BGL
2018-02-131.58585 BGL1.95583 BGL1.69747 BGL
2018-02-141.58392 BGL1.95583 BGL1.69792 BGL
2018-02-151.56554 BGL1.95583 BGL1.69409 BGL
2018-02-161.56918 BGL1.95583 BGL1.69762 BGL
2018-02-191.57601 BGL1.95583 BGL1.69880 BGL
2018-02-201.58495 BGL1.95583 BGL1.69527 BGL
2018-02-211.58856 BGL1.95583 BGL1.69321 BGL
2018-02-221.59321 BGL1.95583 BGL1.69954 BGL
2018-02-231.59023 BGL1.95583 BGL1.69998 BGL
2018-02-261.58752 BGL1.95583 BGL1.69630 BGL
2018-02-271.58998 BGL1.95583 BGL1.69497 BGL
2018-02-281.60130 BGL1.95583 BGL1.69777 BGL
2018-03-011.60696 BGL1.95583 BGL1.69792 BGL
2018-03-021.58856 BGL1.95583 BGL1.69895 BGL
2018-03-061.57588 BGL1.95583 BGL1.68229 BGL
2018-03-071.57512 BGL1.95583 BGL1.67552 BGL
2018-03-081.57462 BGL1.95583 BGL1.66723 BGL
2018-03-091.59127 BGL1.95583 BGL1.67236 BGL
2018-03-121.58985 BGL1.95583 BGL1.67437 BGL
2018-03-131.58009 BGL1.95583 BGL1.67308 BGL
2018-03-141.58124 BGL1.95583 BGL1.67108 BGL
2018-03-151.58482 BGL1.95583 BGL1.67322 BGL
2018-03-161.58998 BGL1.95583 BGL1.67136 BGL
2018-03-191.58894 BGL1.95583 BGL1.66922 BGL
2018-03-201.59321 BGL1.95583 BGL1.66865 BGL
2018-03-211.59192 BGL1.95583 BGL1.67036 BGL
2018-03-221.58804 BGL1.95583 BGL1.67580 BGL
2018-03-231.58418 BGL1.95583 BGL1.67122 BGL
2018-03-261.57588 BGL1.95583 BGL1.66610 BGL
2018-03-271.58034 BGL1.95583 BGL1.66256 BGL
2018-03-281.57754 BGL1.95583 BGL1.65734 BGL
2018-03-291.58740 BGL1.95583 BGL1.66044 BGL
2018-03-301.58740 BGL1.95583 BGL1.66044 BGL
2018-04-021.58740 BGL1.95583 BGL1.66044 BGL
2018-04-031.58907 BGL1.95583 BGL1.66100 BGL
2018-04-041.59321 BGL1.95583 BGL1.66086 BGL
2018-04-051.59529 BGL1.95583 BGL1.65805 BGL
2018-04-101.58226 BGL1.95583 BGL1.65861 BGL
2018-04-111.57932 BGL1.95583 BGL1.64979 BGL
2018-04-121.58714 BGL1.95583 BGL1.64688 BGL
2018-04-131.58791 BGL1.95583 BGL1.64993 BGL
2018-04-161.58111 BGL1.95583 BGL1.64660 BGL
2018-04-171.58277 BGL1.95583 BGL1.64245 BGL
2018-04-181.57881 BGL1.95583 BGL1.63272 BGL
2018-04-191.57958 BGL1.95583 BGL1.63312 BGL
2018-04-201.58894 BGL1.95583 BGL1.63394 BGL
2018-04-231.59816 BGL1.95583 BGL1.63791 BGL
2018-04-241.60143 BGL1.95583 BGL1.63750 BGL
2018-04-251.60511 BGL1.95583 BGL1.63176 BGL
2018-04-261.60736 BGL1.95583 BGL1.63312 BGL
2018-04-271.62041 BGL1.95583 BGL1.63531 BGL
2018-04-301.61920 BGL1.95583 BGL1.63422 BGL
2018-05-021.62891 BGL1.95583 BGL1.63572 BGL
2018-05-031.63095 BGL1.95583 BGL1.63558 BGL
2018-05-041.63408 BGL1.95583 BGL1.63668 BGL
2018-05-081.64771 BGL1.95583 BGL1.64273 BGL
2018-05-091.64646 BGL1.95583 BGL1.64425 BGL
2018-05-101.64660 BGL1.95583 BGL1.64245 BGL
2018-05-111.63887 BGL1.95583 BGL1.63901 BGL
2018-05-141.63149 BGL1.95583 BGL1.63463 BGL
2018-05-151.64591 BGL1.95583 BGL1.64217 BGL
2018-05-161.65973 BGL1.95583 BGL1.65861 BGL
2018-05-171.65678 BGL1.95583 BGL1.65482 BGL
2018-05-181.66016 BGL1.95583 BGL1.66128 BGL
2018-05-211.66326 BGL1.95583 BGL1.66411 BGL
2018-05-221.65833 BGL1.95583 BGL1.66624 BGL
2018-05-231.67051 BGL1.95583 BGL1.68635 BGL
2018-05-251.67523 BGL1.95583 BGL1.68708 BGL
2018-05-281.67969 BGL1.95583 BGL1.68941 BGL
2018-05-291.69219 BGL1.95583 BGL1.69821 BGL
2018-05-301.68142 BGL1.95583 BGL1.69880 BGL
2018-05-311.67179 BGL1.95583 BGL1.69689 BGL
2018-06-011.67609 BGL1.95583 BGL1.69615 BGL
2018-06-041.66638 BGL1.95583 BGL1.69395 BGL
2018-06-051.67523 BGL1.95583 BGL1.69851 BGL
2018-06-061.66241 BGL1.95583 BGL1.68186 BGL
2018-06-071.65244 BGL1.95583 BGL1.68417 BGL
2018-06-081.66397 BGL1.95583 BGL1.69014 BGL
2018-06-111.65889 BGL1.95583 BGL1.68157 BGL
2018-06-121.65917 BGL1.95583 BGL1.68388 BGL
2018-06-131.66256 BGL1.95583 BGL1.68374 BGL
2018-06-141.66737 BGL1.95583 BGL1.68824 BGL
2018-06-151.68664 BGL1.95583 BGL1.68970 BGL
2018-06-181.68417 BGL1.95583 BGL1.69277 BGL
2018-06-191.69571 BGL1.95583 BGL1.70057 BGL
2018-06-201.68926 BGL1.95583 BGL1.69527 BGL
2018-06-211.69512 BGL1.95583 BGL1.70131 BGL
2018-06-221.67911 BGL1.95583 BGL1.69571 BGL
2018-06-251.67165 BGL1.95583 BGL1.69351 BGL
2018-06-261.67566 BGL1.95583 BGL1.69439 BGL
2018-06-271.68374 BGL1.95583 BGL1.69541 BGL
2018-06-281.68853 BGL1.95583 BGL1.69248 BGL
2018-06-291.67767 BGL1.95583 BGL1.69058 BGL
2018-07-021.68041 BGL1.95583 BGL1.69146 BGL
2018-07-031.67667 BGL1.95583 BGL1.68999 BGL
2018-07-041.67998 BGL1.95583 BGL1.69233 BGL
2018-07-051.67036 BGL1.95583 BGL1.68417 BGL
2018-07-061.66823 BGL1.95583 BGL1.68113 BGL
2018-07-091.65903 BGL1.95583 BGL1.67940 BGL
2018-07-101.66979 BGL1.95583 BGL1.67897 BGL
2018-07-111.66666 BGL1.95583 BGL1.67839 BGL
2018-07-121.67767 BGL1.95583 BGL1.67998 BGL
2018-07-131.67983 BGL1.95583 BGL1.67108 BGL
2018-07-161.66880 BGL1.95583 BGL1.67222 BGL
2018-07-171.67065 BGL1.95583 BGL1.67911 BGL
2018-07-181.68446 BGL1.95583 BGL1.68446 BGL
2018-07-191.68781 BGL1.95583 BGL1.68287 BGL
2018-07-201.67595 BGL1.95583 BGL1.68128 BGL
2018-07-231.66937 BGL1.95583 BGL1.68403 BGL
2018-07-241.67079 BGL1.95583 BGL1.68229 BGL
2018-07-251.67308 BGL1.95583 BGL1.68635 BGL
2018-07-261.66937 BGL1.95583 BGL1.68374 BGL
2018-07-271.68243 BGL1.95583 BGL1.68650 BGL
2018-07-301.67394 BGL1.95583 BGL1.68635 BGL
2018-07-311.66652 BGL1.95583 BGL1.68722 BGL
2018-08-011.67222 BGL1.95583 BGL1.68766 BGL
2018-08-021.68359 BGL1.95583 BGL1.69336 BGL
2018-08-031.68781 BGL1.95583 BGL1.69659 BGL
2018-08-061.69439 BGL1.95583 BGL1.69880 BGL
2018-08-071.68577 BGL1.95583 BGL1.69630 BGL
2018-08-081.68766 BGL1.95583 BGL1.69424 BGL
2018-08-091.68708 BGL1.95583 BGL1.69895 BGL
2018-08-101.70725 BGL1.95583 BGL1.71700 BGL
2018-08-131.71519 BGL1.95583 BGL1.72502 BGL
2018-08-141.71474 BGL1.95583 BGL1.73113 BGL
2018-08-151.72761 BGL1.95583 BGL1.73251 BGL
2018-08-161.72017 BGL1.95583 BGL1.73098 BGL
2018-08-171.71700 BGL1.95583 BGL1.72502 BGL
2018-08-201.71264 BGL1.95583 BGL1.72077 BGL
2018-08-211.70043 BGL1.95583 BGL1.71986 BGL
2018-08-221.68374 BGL1.95583 BGL1.71549 BGL
2018-08-231.68912 BGL1.95583 BGL1.71820 BGL
2018-08-241.68781 BGL1.95583 BGL1.71594 BGL
2018-08-271.68128 BGL1.95583 BGL1.71144 BGL
2018-08-281.67022 BGL1.95583 BGL1.71159 BGL
2018-08-291.67738 BGL1.95583 BGL1.71790 BGL
2018-08-301.67279 BGL1.95583 BGL1.72487 BGL
2018-08-311.67868 BGL1.95583 BGL1.73374 BGL
2018-09-031.68475 BGL1.95583 BGL1.73574 BGL
2018-09-041.69160 BGL1.95583 BGL1.73682 BGL
2018-09-051.68868 BGL1.95583 BGL1.73266 BGL
2018-09-071.68388 BGL1.95583 BGL1.74363 BGL
2018-09-101.69029 BGL1.95583 BGL1.73589 BGL
2018-09-111.68985 BGL1.95583 BGL1.73451 BGL
2018-09-121.68824 BGL1.95583 BGL1.73435 BGL
2018-09-131.68316 BGL1.95583 BGL1.73620 BGL
2018-09-141.67322 BGL1.95583 BGL1.73481 BGL
2018-09-171.67580 BGL1.95583 BGL1.74068 BGL
2018-09-181.67208 BGL1.95583 BGL1.73929 BGL
2018-09-191.67638 BGL1.95583 BGL1.73021 BGL
2018-09-201.66185 BGL1.95583 BGL1.72899 BGL
2018-09-211.66326 BGL1.95583 BGL1.74192 BGL
2018-09-251.66072 BGL1.95583 BGL1.71926 BGL
2018-09-261.66638 BGL1.95583 BGL1.72032 BGL
2018-09-271.67065 BGL1.95583 BGL1.72002 BGL
2018-09-281.68956 BGL1.95583 BGL1.72838 BGL
2018-10-011.68519 BGL1.95583 BGL1.71354 BGL
2018-10-021.69439 BGL1.95583 BGL1.72259 BGL
2018-10-031.69365 BGL1.95583 BGL1.71384 BGL
2018-10-041.70043 BGL1.95583 BGL1.71429 BGL
2018-10-051.69983 BGL1.95583 BGL1.71069 BGL
2018-10-081.70398 BGL1.95583 BGL1.71624 BGL
2018-10-091.71039 BGL1.95583 BGL1.71850 BGL
2018-10-101.70072 BGL1.95583 BGL1.71384 BGL
2018-10-111.68970 BGL1.95583 BGL1.71114 BGL
2018-10-121.68985 BGL1.95583 BGL1.70517 BGL
2018-10-151.68883 BGL1.95583 BGL1.71144 BGL
2018-10-161.68795 BGL1.95583 BGL1.70904 BGL
2018-10-171.69630 BGL1.95583 BGL1.70770 BGL
2018-10-181.69998 BGL1.95583 BGL1.70800 BGL
2018-10-191.70517 BGL1.95583 BGL1.71249 BGL
2018-10-221.70161 BGL1.95583 BGL1.70725 BGL
2018-10-231.70398 BGL1.95583 BGL1.71204 BGL
2018-10-241.71730 BGL1.95583 BGL1.71971 BGL
2018-10-251.71324 BGL1.95583 BGL1.71459 BGL
2018-10-261.72396 BGL1.95583 BGL1.72062 BGL
2018-10-291.71850 BGL1.95583 BGL1.71805 BGL
2018-10-301.71986 BGL1.95583 BGL1.71775 BGL
2018-10-311.72807 BGL1.95583 BGL1.71579 BGL
2018-11-011.71669 BGL1.95583 BGL1.71114 BGL
2018-11-021.71309 BGL1.95583 BGL1.71234 BGL
2018-11-051.72017 BGL1.95583 BGL1.71009 BGL
2018-11-061.71144 BGL1.95583 BGL1.70666 BGL
2018-11-071.70265 BGL1.95583 BGL1.70904 BGL
2018-11-081.71204 BGL1.95583 BGL1.70725 BGL
2018-11-091.72381 BGL1.95583 BGL1.71354 BGL
2018-11-121.73620 BGL1.95583 BGL1.72047 BGL
2018-11-131.73682 BGL1.95583 BGL1.72047 BGL
2018-11-141.73144 BGL1.95583 BGL1.71639 BGL
2018-11-151.73006 BGL1.95583 BGL1.72092 BGL
2018-11-161.72381 BGL1.95583 BGL1.71099 BGL
2018-11-191.71159 BGL1.95583 BGL1.71700 BGL
2018-11-201.71249 BGL1.95583 BGL1.72654 BGL
2018-11-211.71429 BGL1.95583 BGL1.72457 BGL
2018-11-221.71519 BGL1.95583 BGL1.72305 BGL
2018-11-231.72289 BGL1.95583 BGL1.72838 BGL
2018-11-261.72123 BGL1.95583 BGL1.72594 BGL
2018-11-271.72654 BGL1.95583 BGL1.72945 BGL
2018-11-281.73328 BGL1.95583 BGL1.73497 BGL
2018-11-291.71760 BGL1.95583 BGL1.72715 BGL
2018-11-301.72183 BGL1.95583 BGL1.72472 BGL
2018-12-031.72594 BGL1.95583 BGL1.72731 BGL
2018-12-041.71429 BGL1.95583 BGL1.72350 BGL
2018-12-051.72259 BGL1.95583 BGL1.72654 BGL
2018-12-061.72305 BGL1.95583 BGL1.73021 BGL
2018-12-071.72002 BGL1.95583 BGL1.73098 BGL
2018-12-101.71189 BGL1.95583 BGL1.73159 BGL
2018-12-111.71881 BGL1.95583 BGL1.73882 BGL
2018-12-121.72381 BGL1.95583 BGL1.73297 BGL
2018-12-131.72002 BGL1.95583 BGL1.73282 BGL
2018-12-141.73312 BGL1.95583 BGL1.73790 BGL
2018-12-171.72457 BGL1.95583 BGL1.73790 BGL
2018-12-181.71911 BGL1.95583 BGL1.73374 BGL
2018-12-191.71489 BGL1.95583 BGL1.72654 BGL
2018-12-201.70800 BGL1.95583 BGL1.72609 BGL
2018-12-211.71354 BGL1.95583 BGL1.72899 BGL
2018-12-271.71911 BGL1.95583 BGL1.73405 BGL
2018-12-281.70755 BGL1.95583 BGL1.74208 BGL
2018-12-311.70815 BGL1.95583 BGL1.73558 BGL
2019-01-021.71609 BGL1.95583 BGL1.74022 BGL
2019-01-031.72350 BGL1.95583 BGL1.74332 BGL
2019-01-041.71519 BGL1.95583 BGL1.73759 BGL
2019-01-071.70889 BGL1.95583 BGL1.74208 BGL
2019-01-081.70964 BGL1.95583 BGL1.74130 BGL
2019-01-091.70740 BGL1.95583 BGL1.74161 BGL
2019-01-101.69556 BGL1.95583 BGL1.73451 BGL
2019-01-111.69586 BGL1.95583 BGL1.72670 BGL
2019-01-141.70562 BGL1.95583 BGL1.73728 BGL
2019-01-151.71204 BGL1.95583 BGL1.73605 BGL
2019-01-161.71730 BGL1.95583 BGL1.73558 BGL
2019-01-171.71624 BGL1.95583 BGL1.72899 BGL
2019-01-181.71534 BGL1.95583 BGL1.72609 BGL
2019-01-211.72138 BGL1.95583 BGL1.72426 BGL
2019-01-221.72259 BGL1.95583 BGL1.72685 BGL
2019-01-231.72062 BGL1.95583 BGL1.72548 BGL
2019-01-241.72457 BGL1.95583 BGL1.73343 BGL
2019-01-251.72381 BGL1.95583 BGL1.72929 BGL
2019-01-281.71294 BGL1.95583 BGL1.72609 BGL
2019-01-291.71234 BGL1.95583 BGL1.72289 BGL
2019-01-301.71129 BGL1.95583 BGL1.71519 BGL
2019-01-311.70250 BGL1.95583 BGL1.71429 BGL
2019-02-011.70502 BGL1.95583 BGL1.71624 BGL
2019-02-041.70889 BGL1.95583 BGL1.71249 BGL
2019-02-051.71219 BGL1.95583 BGL1.71024 BGL
2019-02-061.71654 BGL1.95583 BGL1.71654 BGL
2019-02-071.72396 BGL1.95583 BGL1.72214 BGL
2019-02-081.72381 BGL1.95583 BGL1.72214 BGL
2019-02-111.72945 BGL1.95583 BGL1.72305 BGL
2019-02-121.73144 BGL1.95583 BGL1.71850 BGL
2019-02-131.73006 BGL1.95583 BGL1.72002 BGL
2019-02-141.73574 BGL1.95583 BGL1.72017 BGL
2019-02-151.73697 BGL1.95583 BGL1.72472 BGL
2019-02-181.72654 BGL1.95583 BGL1.72153 BGL
2019-02-191.73174 BGL1.95583 BGL1.72305 BGL
2019-02-201.72441 BGL1.95583 BGL1.72441 BGL
2019-02-211.72259 BGL1.95583 BGL1.72062 BGL
2019-02-221.72700 BGL1.95583 BGL1.72381 BGL
2019-02-251.72244 BGL1.95583 BGL1.72305 BGL
2019-02-261.72153 BGL1.95583 BGL1.72002 BGL
2019-02-271.71775 BGL1.95583 BGL1.72259 BGL
2019-02-281.71324 BGL1.95583 BGL1.72548 BGL
2019-03-011.71820 BGL1.95583 BGL1.72123 BGL
2019-03-051.72639 BGL1.95583 BGL1.72457 BGL
2019-03-061.73006 BGL1.95583 BGL1.72168 BGL
2019-03-071.73528 BGL1.95583 BGL1.72244 BGL
2019-03-081.74285 BGL1.95583 BGL1.72715 BGL
2019-03-111.73944 BGL1.95583 BGL1.72335 BGL
2019-03-121.73466 BGL1.95583 BGL1.72032 BGL
2019-03-131.73036 BGL1.95583 BGL1.71971 BGL
2019-03-141.73159 BGL1.95583 BGL1.72305 BGL
2019-03-151.72960 BGL1.95583 BGL1.72168 BGL
2019-03-181.72335 BGL1.95583 BGL1.72168 BGL
2019-03-191.72198 BGL1.95583 BGL1.72274 BGL
2019-03-201.72259 BGL1.95583 BGL1.72502 BGL
2019-03-211.71760 BGL1.95583 BGL1.72945 BGL
2019-03-221.73052 BGL1.95583 BGL1.73960 BGL
2019-03-251.72700 BGL1.95583 BGL1.74053 BGL
2019-03-261.73220 BGL1.95583 BGL1.74285 BGL
2019-03-271.73682 BGL1.95583 BGL1.74690 BGL
2019-03-281.74347 BGL1.95583 BGL1.74862 BGL
2019-03-291.74084 BGL1.95583 BGL1.74924 BGL
2019-04-011.74068 BGL1.95583 BGL1.74940 BGL
2019-04-021.74628 BGL1.95583 BGL1.74706 BGL
2019-04-031.73960 BGL1.95583 BGL1.74534 BGL
2019-04-041.74332 BGL1.95583 BGL1.74519 BGL
2019-04-051.74115 BGL1.95583 BGL1.74084 BGL
2019-04-081.73913 BGL1.95583 BGL1.73929 BGL
2019-04-091.73435 BGL1.95583 BGL1.73543 BGL
2019-04-101.73405 BGL1.95583 BGL1.73389 BGL
2019-04-111.73635 BGL1.95583 BGL1.73021 BGL
2019-04-121.72761 BGL1.95583 BGL1.72685 BGL
2019-04-151.72883 BGL1.95583 BGL1.72396 BGL
2019-04-161.73006 BGL1.95583 BGL1.72002 BGL
2019-04-171.73067 BGL1.95583 BGL1.71564 BGL
2019-04-181.73852 BGL1.95583 BGL1.71820 BGL
2019-04-191.73852 BGL1.95583 BGL1.71820 BGL
2019-04-221.73852 BGL1.95583 BGL1.71820 BGL
2019-04-231.73929 BGL1.95583 BGL1.70517 BGL
2019-04-241.74487 BGL1.95583 BGL1.71324 BGL
2019-04-251.75837 BGL1.95583 BGL1.72047 BGL
2019-04-301.74347 BGL1.95583 BGL1.71009 BGL
2019-05-021.74441 BGL1.95583 BGL1.71279 BGL
2019-05-031.75332 BGL1.95583 BGL1.71820 BGL
2019-05-071.74862 BGL1.95583 BGL1.71339 BGL
2019-05-081.74597 BGL1.95583 BGL1.71459 BGL
2019-05-091.74737 BGL1.95583 BGL1.71715 BGL
2019-05-101.74161 BGL1.95583 BGL1.71896 BGL
2019-05-131.73929 BGL1.95583 BGL1.72792 BGL
2019-05-141.74223 BGL1.95583 BGL1.72975 BGL
2019-05-151.74893 BGL1.95583 BGL1.73451 BGL
2019-05-161.74581 BGL1.95583 BGL1.72990 BGL
2019-05-171.75065 BGL1.95583 BGL1.73343 BGL
2019-05-201.75144 BGL1.95583 BGL1.73651 BGL
2019-05-211.75238 BGL1.95583 BGL1.73481 BGL
2019-05-221.75081 BGL1.95583 BGL1.73821 BGL
2019-05-231.75584 BGL1.95583 BGL1.74254 BGL
2019-05-271.74659 BGL1.95583 BGL1.73743 BGL
2019-05-281.74753 BGL1.95583 BGL1.73790 BGL
2019-05-291.75316 BGL1.95583 BGL1.74363 BGL
2019-05-301.75663 BGL1.95583 BGL1.74192 BGL
2019-05-311.75395 BGL1.95583 BGL1.74410 BGL
2019-06-031.74862 BGL1.95583 BGL1.75222 BGL
2019-06-041.73944 BGL1.95583 BGL1.74971 BGL
2019-06-051.73743 BGL1.95583 BGL1.75206 BGL
2019-06-061.73605 BGL1.95583 BGL1.75034 BGL
2019-06-071.73497 BGL1.95583 BGL1.74768 BGL
2019-06-101.73067 BGL1.95583 BGL1.74628 BGL
2019-06-111.72777 BGL1.95583 BGL1.74115 BGL
2019-06-121.72731 BGL1.95583 BGL1.73821 BGL
2019-06-131.73251 BGL1.95583 BGL1.74519 BGL
2019-06-141.73620 BGL1.95583 BGL1.74456 BGL
2019-06-171.74099 BGL1.95583 BGL1.74410 BGL
2019-06-181.74831 BGL1.95583 BGL1.75018 BGL
2019-06-191.74519 BGL1.95583 BGL1.75003 BGL
2019-06-201.72975 BGL1.95583 BGL1.75537 BGL
2019-06-211.72838 BGL1.95583 BGL1.76090 BGL
2019-06-241.71654 BGL1.95583 BGL1.76058 BGL
2019-06-251.71745 BGL1.95583 BGL1.76074 BGL
2019-06-261.72138 BGL1.95583 BGL1.75995 BGL
2019-06-271.72017 BGL1.95583 BGL1.75868 BGL
2019-06-281.71866 BGL1.95583 BGL1.76122 BGL
2019-07-011.72335 BGL1.95583 BGL1.75552 BGL
2019-07-021.73067 BGL1.95583 BGL1.75112 BGL
2019-07-031.73190 BGL1.95583 BGL1.75947 BGL
2019-07-041.73266 BGL1.95583 BGL1.75884 BGL
2019-07-051.73697 BGL1.95583 BGL1.75789 BGL
2019-07-081.74394 BGL1.95583 BGL1.75773 BGL
2019-07-091.74550 BGL1.95583 BGL1.75616 BGL
2019-07-101.74316 BGL1.95583 BGL1.75679 BGL
2019-07-111.73312 BGL1.95583 BGL1.75979 BGL
2019-07-121.73805 BGL1.95583 BGL1.76408 BGL
2019-07-151.73558 BGL1.95583 BGL1.76662 BGL
2019-07-161.74270 BGL1.95583 BGL1.76599 BGL
2019-07-171.74394 BGL1.95583 BGL1.76280 BGL
2019-07-181.74379 BGL1.95583 BGL1.76774 BGL
2019-07-191.74223 BGL1.95583 BGL1.77271 BGL
2019-07-221.74394 BGL1.95583 BGL1.77690 BGL
2019-07-231.75050 BGL1.95583 BGL1.78046 BGL
2019-07-241.75568 BGL1.95583 BGL1.78094 BGL
2019-07-251.75963 BGL1.95583 BGL1.77981 BGL
2019-07-261.75600 BGL1.95583 BGL1.76950 BGL
2019-07-291.75900 BGL1.95583 BGL1.77207 BGL
2019-07-301.75348 BGL1.95583 BGL1.77191 BGL
2019-07-311.75395 BGL1.95583 BGL1.77142 BGL
2019-08-011.77207 BGL1.95583 BGL1.77997 BGL
2019-08-021.76106 BGL1.95583 BGL1.78925 BGL
2019-08-051.74909 BGL1.95583 BGL1.79549 BGL
2019-08-061.74831 BGL1.95583 BGL1.79122 BGL
2019-08-071.74597 BGL1.95583 BGL1.79089 BGL
2019-08-081.74737 BGL1.95583 BGL1.79056 BGL
2019-08-091.74659 BGL1.95583 BGL1.79483 BGL
2019-08-121.74721 BGL1.95583 BGL1.79830 BGL
2019-08-131.74285 BGL1.95583 BGL1.80211 BGL
2019-08-141.74815 BGL1.95583 BGL1.80062 BGL
2019-08-151.75411 BGL1.95583 BGL1.80045 BGL
2019-08-161.76583 BGL1.95583 BGL1.80194 BGL
2019-08-191.76153 BGL1.95583 BGL1.79698 BGL
2019-08-201.76583 BGL1.95583 BGL1.80095 BGL
2019-08-211.76137 BGL1.95583 BGL1.79846 BGL
2019-08-221.76471 BGL1.95583 BGL1.79352 BGL
2019-08-231.76758 BGL1.95583 BGL1.79549 BGL
2019-08-261.75947 BGL1.95583 BGL1.79681 BGL
2019-08-271.76137 BGL1.95583 BGL1.79698 BGL
2019-08-281.76471 BGL1.95583 BGL1.79896 BGL
2019-08-291.76646 BGL1.95583 BGL1.79764 BGL
2019-08-301.77223 BGL1.95583 BGL1.79286 BGL
2019-09-021.78321 BGL1.95583 BGL1.79846 BGL
2019-09-031.78827 BGL1.95583 BGL1.80610 BGL
2019-09-041.77512 BGL1.95583 BGL1.80294 BGL
2019-09-051.76870 BGL1.95583 BGL1.80045 BGL
2019-09-091.77271 BGL1.95583 BGL1.79056 BGL
2019-09-101.77159 BGL1.95583 BGL1.78729 BGL
2019-09-111.77754 BGL1.95583 BGL1.78876 BGL
2019-09-121.78403 BGL1.95583 BGL1.79566 BGL
2019-09-131.76264 BGL1.95583 BGL1.78778 BGL
2019-09-161.77303 BGL1.95583 BGL1.78909 BGL
2019-09-171.77383 BGL1.95583 BGL1.78354 BGL
2019-09-181.76950 BGL1.95583 BGL1.77819 BGL
2019-09-191.76726 BGL1.95583 BGL1.78289 BGL
2019-09-201.77319 BGL1.95583 BGL1.78745 BGL
2019-09-241.77754 BGL1.95583 BGL1.79797 BGL
2019-09-251.78094 BGL1.95583 BGL1.80410 BGL
2019-09-261.78811 BGL1.95583 BGL1.80029 BGL
2019-09-271.78860 BGL1.95583 BGL1.80095 BGL
2019-09-301.79615 BGL1.95583 BGL1.80311 BGL
2019-10-011.79467 BGL1.95583 BGL1.79335 BGL
2019-10-021.79023 BGL1.95583 BGL1.78778 BGL
2019-10-031.78598 BGL1.95583 BGL1.78501 BGL
2019-10-041.78143 BGL1.95583 BGL1.79220 BGL
2019-10-071.77916 BGL1.95583 BGL1.79040 BGL
2019-10-081.78029 BGL1.95583 BGL1.79467 BGL
2019-10-091.78110 BGL1.95583 BGL1.78991 BGL
2019-10-101.77319 BGL1.95583 BGL1.78647 BGL
2019-10-111.77110 BGL1.95583 BGL1.77400 BGL
2019-10-141.77303 BGL1.95583 BGL1.78078 BGL
2019-10-151.77690 BGL1.95583 BGL1.78175 BGL
2019-10-161.77400 BGL1.95583 BGL1.77851 BGL
2019-10-171.75995 BGL1.95583 BGL1.77948 BGL
2019-10-181.75505 BGL1.95583 BGL1.77867 BGL
2019-10-211.75050 BGL1.95583 BGL1.77770 BGL
2019-10-221.75726 BGL1.95583 BGL1.77738 BGL
2019-10-231.75837 BGL1.95583 BGL1.77738 BGL
2019-10-241.75758 BGL1.95583 BGL1.77496 BGL
2019-10-251.76090 BGL1.95583 BGL1.77496 BGL
2019-10-281.76408 BGL1.95583 BGL1.77046 BGL
2019-10-291.76280 BGL1.95583 BGL1.77142 BGL
2019-10-301.76106 BGL1.95583 BGL1.77287 BGL
2019-10-311.75348 BGL1.95583 BGL1.77690 BGL
2019-11-011.75584 BGL1.95583 BGL1.77593 BGL
2019-11-041.75285 BGL1.95583 BGL1.77464 BGL
2019-11-051.76058 BGL1.95583 BGL1.77657 BGL
2019-11-061.76360 BGL1.95583 BGL1.77641 BGL
2019-11-071.76567 BGL1.95583 BGL1.77835 BGL
2019-11-081.77255 BGL1.95583 BGL1.77948 BGL
2019-11-111.77142 BGL1.95583 BGL1.78256 BGL
2019-11-121.77561 BGL1.95583 BGL1.78403 BGL
2019-11-131.77706 BGL1.95583 BGL1.79533 BGL
2019-11-141.77851 BGL1.95583 BGL1.79880 BGL
2019-11-151.77255 BGL1.95583 BGL1.79040 BGL
2019-11-181.76822 BGL1.95583 BGL1.78452 BGL
2019-11-191.76567 BGL1.95583 BGL1.78143 BGL
2019-11-201.76854 BGL1.95583 BGL1.78175 BGL
2019-11-211.76344 BGL1.95583 BGL1.77835 BGL
2019-11-221.76870 BGL1.95583 BGL1.77900 BGL
2019-11-251.77674 BGL1.95583 BGL1.78029 BGL
2019-11-261.77480 BGL1.95583 BGL1.77916 BGL
2019-11-271.77657 BGL1.95583 BGL1.78029 BGL
2019-11-281.77722 BGL1.95583 BGL1.77948 BGL
2019-11-291.78094 BGL1.95583 BGL1.77835 BGL
2019-12-021.77432 BGL1.95583 BGL1.77884 BGL
2019-12-031.76662 BGL1.95583 BGL1.78664 BGL
2019-12-041.76503 BGL1.95583 BGL1.78517 BGL
2019-12-051.76296 BGL1.95583 BGL1.78387 BGL
2019-12-061.76296 BGL1.95583 BGL1.78321 BGL
2019-12-091.76599 BGL1.95583 BGL1.78468 BGL
2019-12-101.76567 BGL1.95583 BGL1.79073 BGL
2019-12-111.76599 BGL1.95583 BGL1.79171 BGL
2019-12-121.75616 BGL1.95583 BGL1.78794 BGL
2019-12-131.75034 BGL1.95583 BGL1.78094 BGL
2019-12-161.75474 BGL1.95583 BGL1.78566 BGL
2019-12-171.75222 BGL1.95583 BGL1.78680 BGL
2019-12-181.75963 BGL1.95583 BGL1.79220 BGL
2019-12-191.75931 BGL1.95583 BGL1.79450 BGL
2019-12-201.76249 BGL1.95583 BGL1.79714 BGL
2019-12-231.76599 BGL1.95583 BGL1.79929 BGL
2019-12-271.75364 BGL1.95583 BGL1.79599 BGL
2019-12-301.74799 BGL1.95583 BGL1.79913 BGL
2019-12-311.74099 BGL1.95583 BGL1.80194 BGL
2020-01-021.74737 BGL1.95583 BGL1.80012 BGL
2020-01-031.75458 BGL1.95583 BGL1.80427 BGL
2020-01-061.74721 BGL1.95583 BGL1.80261 BGL
2020-01-071.75065 BGL1.95583 BGL1.80261 BGL
2020-01-081.75963 BGL1.95583 BGL1.81230 BGL
2020-01-091.76042 BGL1.95583 BGL1.80961 BGL
2020-01-101.76344 BGL1.95583 BGL1.80727 BGL
2020-01-131.75789 BGL1.95583 BGL1.80911 BGL
2020-01-141.75963 BGL1.95583 BGL1.81650 BGL
2020-01-151.75537 BGL1.95583 BGL1.81921 BGL
2020-01-161.75112 BGL1.95583 BGL1.82124 BGL
2020-01-171.76074 BGL1.95583 BGL1.82175 BGL
2020-01-201.76439 BGL1.95583 BGL1.82158 BGL
2020-01-211.75963 BGL1.95583 BGL1.82056 BGL
2020-01-221.76392 BGL1.95583 BGL1.81819 BGL
2020-01-231.76344 BGL1.95583 BGL1.82209 BGL
2020-01-241.77239 BGL1.95583 BGL1.82583 BGL
2020-01-271.77400 BGL1.95583 BGL1.82976 BGL
2020-01-281.77722 BGL1.95583 BGL1.82737 BGL
2020-01-291.77787 BGL1.95583 BGL1.82294 BGL
2020-01-301.77335 BGL1.95583 BGL1.82959 BGL
2020-01-311.76966 BGL1.95583 BGL1.82890 BGL
2020-02-031.76742 BGL1.95583 BGL1.83267 BGL
2020-02-041.77030 BGL1.95583 BGL1.82754 BGL
2020-02-051.77432 BGL1.95583 BGL1.82498 BGL
2020-02-061.77754 BGL1.95583 BGL1.82532 BGL
2020-02-071.78305 BGL1.95583 BGL1.82702 BGL
2020-02-101.78598 BGL1.95583 BGL1.82788 BGL
2020-02-111.79417 BGL1.95583 BGL1.83353 BGL
2020-02-121.79204 BGL1.95583 BGL1.83732 BGL
2020-02-131.79979 BGL1.95583 BGL1.83940 BGL
2020-02-141.80394 BGL1.95583 BGL1.83801 BGL
2020-02-171.80510 BGL1.95583 BGL1.83801 BGL
2020-02-181.80827 BGL1.95583 BGL1.84182 BGL
2020-02-191.81095 BGL1.95583 BGL1.84147 BGL
2020-02-201.81263 BGL1.95583 BGL1.84234 BGL
2020-02-211.81079 BGL1.95583 BGL1.84338 BGL
2020-02-241.80794 BGL1.95583 BGL1.84512 BGL
2020-02-251.80427 BGL1.95583 BGL1.84425 BGL
2020-02-261.79846 BGL1.95583 BGL1.84408 BGL
2020-02-271.78387 BGL1.95583 BGL1.84043 BGL
2020-02-281.78175 BGL1.95583 BGL1.84269 BGL
2020-03-021.75852 BGL1.95583 BGL1.83560 BGL
2020-03-041.75805 BGL1.95583 BGL1.83698 BGL
2020-03-051.74831 BGL1.95583 BGL1.83422 BGL
2020-03-061.72533 BGL1.95583 BGL1.84704 BGL
2020-03-091.70725 BGL1.95583 BGL1.84617 BGL
2020-03-101.71715 BGL1.95583 BGL1.84617 BGL
2020-03-111.72533 BGL1.95583 BGL1.84669 BGL
2020-03-121.74006 BGL1.95583 BGL1.85404 BGL
2020-03-131.76137 BGL1.95583 BGL1.84373 BGL
2020-03-161.75301 BGL1.95583 BGL1.85457 BGL
2020-03-171.78094 BGL1.95583 BGL1.85194 BGL
2020-03-181.78876 BGL1.95583 BGL1.85457 BGL
2020-03-191.81079 BGL1.95583 BGL1.85651 BGL
2020-03-201.82668 BGL1.95583 BGL1.85457 BGL
2020-03-231.81381 BGL1.95583 BGL1.84686 BGL
2020-03-241.80377 BGL1.95583 BGL1.85001 BGL
2020-03-251.80644 BGL1.95583 BGL1.84477 BGL
2020-03-261.78110 BGL1.95583 BGL1.83922 BGL
2020-03-271.78175 BGL1.95583 BGL1.84844 BGL
2020-03-301.77255 BGL1.95583 BGL1.85018 BGL
2020-03-311.78517 BGL1.95583 BGL1.84774 BGL
2020-04-011.78843 BGL1.95583 BGL1.85141 BGL
2020-04-021.79335 BGL1.95583 BGL1.85369 BGL
2020-04-031.81347 BGL1.95583 BGL1.85439 BGL
2020-04-061.81246 BGL1.95583 BGL1.85211 BGL
2020-04-071.79681 BGL1.95583 BGL1.84826 BGL
2020-04-081.79913 BGL1.95583 BGL1.85264 BGL
2020-04-091.79979 BGL1.95583 BGL1.85246 BGL
2020-04-101.79979 BGL1.95583 BGL1.85246 BGL
2020-04-131.79979 BGL1.95583 BGL1.85246 BGL
2020-04-141.78403 BGL1.95583 BGL1.85510 BGL
2020-04-151.79385 BGL1.95583 BGL1.85668 BGL
2020-04-161.79632 BGL1.95583 BGL1.85986 BGL
2020-04-211.80477 BGL1.95583 BGL1.85968 BGL
2020-04-221.79979 BGL1.95583 BGL1.85862 BGL
2020-04-231.81566 BGL1.95583 BGL1.86075 BGL
2020-04-241.81095 BGL1.95583 BGL1.85827 BGL
2020-04-271.80228 BGL1.95583 BGL1.85264 BGL
2020-04-281.79813 BGL1.95583 BGL1.84756 BGL
2020-04-291.80394 BGL1.95583 BGL1.85018 BGL
2020-04-301.79830 BGL1.95583 BGL1.85246 BGL
2020-05-041.78745 BGL1.95583 BGL1.85422 BGL
2020-05-051.80377 BGL1.95583 BGL1.85827 BGL
2020-05-071.81381 BGL1.95583 BGL1.85739 BGL
2020-05-081.80377 BGL1.95583 BGL1.85756 BGL
2020-05-111.80694 BGL1.95583 BGL1.85933 BGL
2020-05-121.80128 BGL1.95583 BGL1.85915 BGL
2020-05-131.79846 BGL1.95583 BGL1.85774 BGL
2020-05-141.81230 BGL1.95583 BGL1.86057 BGL
2020-05-151.81129 BGL1.95583 BGL1.86039 BGL
2020-05-181.80560 BGL1.95583 BGL1.85898 BGL
2020-05-191.78615 BGL1.95583 BGL1.83940 BGL
2020-05-201.78484 BGL1.95583 BGL1.84791 BGL
2020-05-211.77803 BGL1.95583 BGL1.84026 BGL
2020-05-221.79368 BGL1.95583 BGL1.84669 BGL
2020-05-261.78208 BGL1.95583 BGL1.84512 BGL
2020-05-271.77948 BGL1.95583 BGL1.83216 BGL
2020-05-281.77544 BGL1.95583 BGL1.83079 BGL
2020-05-291.75631 BGL1.95583 BGL1.82447 BGL
2020-06-011.75947 BGL1.95583 BGL1.83027 BGL
2020-06-021.75034 BGL1.95583 BGL1.82090 BGL
2020-06-031.74721 BGL1.95583 BGL1.81213 BGL
2020-06-041.73852 BGL1.95583 BGL1.81330 BGL
2020-06-051.72624 BGL1.95583 BGL1.79995 BGL
2020-06-081.73312 BGL1.95583 BGL1.80078 BGL
2020-06-091.73174 BGL1.95583 BGL1.81600 BGL
2020-06-101.71941 BGL1.95583 BGL1.81735 BGL
2020-06-111.72350 BGL1.95583 BGL1.82839 BGL
2020-06-121.73021 BGL1.95583 BGL1.82839 BGL
2020-06-151.73805 BGL1.95583 BGL1.83147 BGL
2020-06-161.72960 BGL1.95583 BGL1.82498 BGL
2020-06-171.74130 BGL1.95583 BGL1.83319 BGL
2020-06-181.74285 BGL1.95583 BGL1.83353 BGL
2020-06-191.74472 BGL1.95583 BGL1.83543 BGL
2020-06-221.74425 BGL1.95583 BGL1.83577 BGL
2020-06-231.72807 BGL1.95583 BGL1.82702 BGL
2020-06-241.73389 BGL1.95583 BGL1.83147 BGL
2020-06-251.74628 BGL1.95583 BGL1.83870 BGL
2020-06-261.74425 BGL1.95583 BGL1.83974 BGL
2020-06-291.73328 BGL1.95583 BGL1.83319 BGL
2020-06-301.74659 BGL1.95583 BGL1.83629 BGL
2020-07-011.74628 BGL1.95583 BGL1.84165 BGL
2020-07-021.73297 BGL1.95583 BGL1.83681 BGL
2020-07-031.74254 BGL1.95583 BGL1.84113 BGL
2020-07-061.72700 BGL1.95583 BGL1.83784 BGL
2020-07-071.73236 BGL1.95583 BGL1.83767 BGL
2020-07-081.73297 BGL1.95583 BGL1.84095 BGL
2020-07-091.72441 BGL1.95583 BGL1.83922 BGL
2020-07-101.73451 BGL1.95583 BGL1.84078 BGL
2020-07-131.72639 BGL1.95583 BGL1.83044 BGL
2020-07-141.71941 BGL1.95583 BGL1.82942 BGL
2020-07-151.70904 BGL1.95583 BGL1.81381 BGL
2020-07-161.71354 BGL1.95583 BGL1.81314 BGL
2020-07-171.71144 BGL1.95583 BGL1.81887 BGL
2020-07-201.70845 BGL1.95583 BGL1.82175 BGL
2020-07-211.70919 BGL1.95583 BGL1.82107 BGL
2020-07-221.68926 BGL1.95583 BGL1.81347 BGL
2020-07-231.69058 BGL1.95583 BGL1.82260 BGL
2020-07-241.68490 BGL1.95583 BGL1.82277 BGL
2020-07-271.66312 BGL1.95583 BGL1.80460 BGL
2020-07-281.66922 BGL1.95583 BGL1.81802 BGL
2020-07-291.66809 BGL1.95583 BGL1.81667 BGL
2020-07-301.66553 BGL1.95583 BGL1.82039 BGL
2020-07-311.65077 BGL1.95583 BGL1.81617 BGL
2020-08-031.66794 BGL1.95583 BGL1.81364 BGL
2020-08-041.66241 BGL1.95583 BGL1.81752 BGL
2020-08-051.64993 BGL1.95583 BGL1.81600 BGL
2020-08-061.65147 BGL1.95583 BGL1.81785 BGL
2020-08-071.65510 BGL1.95583 BGL1.81028 BGL
2020-08-101.66270 BGL1.95583 BGL1.81263 BGL
2020-08-111.65987 BGL1.95583 BGL1.82056 BGL
2020-08-121.66157 BGL1.95583 BGL1.81853 BGL
2020-08-131.65286 BGL1.95583 BGL1.81364 BGL
2020-08-141.65566 BGL1.95583 BGL1.81870 BGL
2020-08-171.65007 BGL1.95583 BGL1.81684 BGL
2020-08-181.64273 BGL1.95583 BGL1.81549 BGL
2020-08-191.63901 BGL1.95583 BGL1.80911 BGL
2020-08-201.65049 BGL1.95583 BGL1.81330 BGL
2020-08-211.66185 BGL1.95583 BGL1.82039 BGL
2020-08-241.65091 BGL1.95583 BGL1.81752 BGL
2020-08-251.65552 BGL1.95583 BGL1.81904 BGL
2020-08-261.65903 BGL1.95583 BGL1.82141 BGL
2020-08-271.65664 BGL1.95583 BGL1.81938 BGL
2020-08-281.64149 BGL1.95583 BGL1.81802 BGL
2020-08-311.63805 BGL1.95583 BGL1.81532 BGL
2020-09-011.63163 BGL1.95583 BGL1.80012 BGL
2020-09-021.64896 BGL1.95583 BGL1.81112 BGL
2020-09-031.65566 BGL1.95583 BGL1.81499 BGL
2020-09-041.65160 BGL1.95583 BGL1.81213 BGL
2020-09-081.65959 BGL1.95583 BGL1.80761 BGL
2020-09-091.66128 BGL1.95583 BGL1.80995 BGL
2020-09-101.65063 BGL1.95583 BGL1.81667 BGL
2020-09-111.64993 BGL1.95583 BGL1.81482 BGL
2020-09-141.64688 BGL1.95583 BGL1.81634 BGL
2020-09-151.64466 BGL1.95583 BGL1.81634 BGL
2020-09-161.64785 BGL1.95583 BGL1.81887 BGL
2020-09-171.65790 BGL1.95583 BGL1.82073 BGL
2020-09-181.65286 BGL1.95583 BGL1.81499 BGL
2020-09-211.65931 BGL1.95583 BGL1.81752 BGL
2020-09-231.67279 BGL1.95583 BGL1.81549 BGL
2020-09-241.67954 BGL1.95583 BGL1.81566 BGL
2020-09-251.68113 BGL1.95583 BGL1.81129 BGL
2020-09-281.67595 BGL1.95583 BGL1.80827 BGL
2020-09-291.67136 BGL1.95583 BGL1.81179 BGL
2020-09-301.67051 BGL1.95583 BGL1.81028 BGL
2020-10-011.66425 BGL1.95583 BGL1.81314 BGL
2020-10-021.66737 BGL1.95583 BGL1.81263 BGL
2020-10-051.66199 BGL1.95583 BGL1.81415 BGL
2020-10-061.65819 BGL1.95583 BGL1.81415 BGL
2020-10-071.66171 BGL1.95583 BGL1.81314 BGL
2020-10-081.66241 BGL1.95583 BGL1.81112 BGL
2020-10-091.65819 BGL1.95583 BGL1.81549 BGL
2020-10-121.65762 BGL1.95583 BGL1.82073 BGL
2020-10-131.65931 BGL1.95583 BGL1.82209 BGL
 
Copyright ©: 1997-2024, Comel Soft Multimedia, Ltd.
Use with IE 5.x, Netscape 6.x, Mozilla 1.x, Opera 5x and above; 800x600 and higher
system status: you are visitor 927,125 since 02.08.2001 - show stats | products count: 2,926
L A M P site | webDev by V. Vassilev